2018-01-12T02:18:02.049Z|I-OCEAN7-304-0616641|  26.00   9.302  33.244  30.669 1482.4227 18:33:55.54M
2018-01-12T02:18:06.853Z|I-OCEAN7-304-0616641|  25.96   9.302  33.244  30.669 1482.4211 18:34:00.60M
2018-01-12T02:18:11.918Z|I-OCEAN7-304-0616641|  25.97   9.301  33.248  30.673 1482.4255 18:34:05.41M
2018-01-12T02:18:16.984Z|I-OCEAN7-304-0616641|  25.97   9.301  33.249  30.675 1482.4264 18:34:10.47M
2018-01-12T02:18:22.047Z|I-OCEAN7-304-0616641|  25.97   9.301  33.239  30.665 1482.4147 18:34:15.54M
2018-01-12T02:18:27.113Z|I-OCEAN7-304-0616641|  25.97   9.301  33.232  30.657 1482.4045 18:34:20.60M
2018-01-12T02:18:32.178Z|I-OCEAN7-304-0616641|  25.99   9.301  33.218  30.644 1482.3862 18:34:25.66M
2018-01-12T02:18:37.242Z|I-OCEAN7-304-0616641|  26.00   9.300  33.217  30.643 1482.3851 18:34:30.73M
2018-01-12T02:18:42.307Z|I-OCEAN7-304-0616641|  26.00   9.300  33.225  30.652 1482.3943 18:34:35.79M
2018-01-12T02:18:47.374Z|I-OCEAN7-304-0616641|  26.00   9.299  33.228  30.655 1482.3966 18:34:40.86M
2018-01-12T02:18:52.438Z|I-OCEAN7-304-0616641|  25.98   9.299  33.289  30.718 1482.4718 18:34:45.92M
2018-01-12T02:18:57.505Z|I-OCEAN7-304-0616641|  25.92   9.299  33.290  30.719 1482.4705 18:34:51.00M