2018-01-12T02:14:04.256Z|I-OCEAN7-304-0616641|  25.95   9.298  33.259  30.687 1482.4313 18:29:57.73M
2018-01-12T02:14:09.062Z|I-OCEAN7-304-0616641|  25.95   9.298  33.259  30.687 1482.4314 18:30:02.79M
2018-01-12T02:14:14.127Z|I-OCEAN7-304-0616641|  25.95   9.299  33.233  30.661 1482.4001 18:30:07.60M
2018-01-12T02:14:19.190Z|I-OCEAN7-304-0616641|  25.94   9.299  33.274  30.702 1482.4508 18:30:12.67M
2018-01-12T02:14:24.255Z|I-OCEAN7-304-0616641|  25.94   9.299  33.273  30.701 1482.4515 18:30:17.73M
2018-01-12T02:14:29.321Z|I-OCEAN7-304-0616641|  25.91   9.300  33.273  30.700 1482.4514 18:30:22.79M
2018-01-12T02:14:34.385Z|I-OCEAN7-304-0616641|  25.96   9.300  33.271  30.699 1482.4514 18:30:27.86M
2018-01-12T02:14:39.452Z|I-OCEAN7-304-0616641|  25.89   9.300  33.270  30.697 1482.4485 18:30:32.92M
2018-01-12T02:14:44.514Z|I-OCEAN7-304-0616641|  25.90   9.300  33.269  30.696 1482.4481 18:30:38.01M
2018-01-12T02:14:49.582Z|I-OCEAN7-304-0616641|  25.91   9.300  33.269  30.696 1482.4479 18:30:43.07M
2018-01-12T02:14:54.648Z|I-OCEAN7-304-0616641|  25.89   9.300  33.278  30.705 1482.4596 18:30:48.13M
2018-01-12T02:14:59.713Z|I-OCEAN7-304-0616641|  25.97   9.301  33.279  30.706 1482.4635 18:30:53.20M