2018-01-12T02:10:01.137Z|I-OCEAN7-304-0616641|  26.04   9.299  33.204  30.632 1482.3650 18:25:54.60M
2018-01-12T02:10:06.203Z|I-OCEAN7-304-0616641|  26.02   9.298  33.249  30.677 1482.4197 18:25:59.66M
2018-01-12T02:10:11.268Z|I-OCEAN7-304-0616641|  25.99   9.298  33.258  30.687 1482.4305 18:26:04.73M
2018-01-12T02:10:16.333Z|I-OCEAN7-304-0616641|  26.03   9.298  33.259  30.688 1482.4324 18:26:09.79M
2018-01-12T02:10:21.396Z|I-OCEAN7-304-0616641|  26.02   9.298  33.212  30.639 1482.3727 18:26:14.86M
2018-01-12T02:10:26.460Z|I-OCEAN7-304-0616641|  26.01   9.298  33.206  30.633 1482.3661 18:26:19.92M
2018-01-12T02:10:31.526Z|I-OCEAN7-304-0616641|  26.01   9.298  33.208  30.636 1482.3691 18:26:25.00M
2018-01-12T02:10:36.594Z|I-OCEAN7-304-0616641|  25.94   9.299  33.206  30.633 1482.3663 18:26:30.07M
2018-01-12T02:10:41.656Z|I-OCEAN7-304-0616641|  25.99   9.299  33.229  30.656 1482.3967 18:26:35.13M
2018-01-12T02:10:46.722Z|I-OCEAN7-304-0616641|  25.93   9.299  33.230  30.657 1482.3967 18:26:40.19M
2018-01-12T02:10:51.787Z|I-OCEAN7-304-0616641|  25.93   9.299  33.215  30.641 1482.3783 18:26:45.26M
2018-01-12T02:10:56.851Z|I-OCEAN7-304-0616641|  25.93   9.299  33.221  30.648 1482.3860 18:26:50.32M