2018-01-12T02:03:01.006Z|I-OCEAN7-304-0616641|  26.00   9.297  33.317  30.748 1482.5005 18:18:54.45M
2018-01-12T02:03:06.071Z|I-OCEAN7-304-0616641|  26.00   9.297  33.277  30.707 1482.4503 18:18:59.51M
2018-01-12T02:03:11.137Z|I-OCEAN7-304-0616641|  26.00   9.297  33.322  30.753 1482.5067 18:19:04.58M
2018-01-12T02:03:16.202Z|I-OCEAN7-304-0616641|  26.05   9.297  33.311  30.742 1482.4961 18:19:09.64M
2018-01-12T02:03:21.265Z|I-OCEAN7-304-0616641|  25.97   9.298  33.280  30.710 1482.4569 18:19:14.71M
2018-01-12T02:03:26.330Z|I-OCEAN7-304-0616641|  25.96   9.298  33.280  30.709 1482.4579 18:19:19.77M
2018-01-12T02:03:31.396Z|I-OCEAN7-304-0616641|  25.95   9.299  33.333  30.763 1482.5251 18:19:24.83M
2018-01-12T02:03:36.459Z|I-OCEAN7-304-0616641|  25.95   9.299  33.306  30.735 1482.4917 18:19:29.90M
2018-01-12T02:03:41.523Z|I-OCEAN7-304-0616641|  25.95   9.299  33.306  30.735 1482.4904 18:19:34.96M
2018-01-12T02:03:46.590Z|I-OCEAN7-304-0616641|  25.95   9.299  33.305  30.734 1482.4890 18:19:40.04M
2018-01-12T02:03:51.654Z|I-OCEAN7-304-0616641|  25.98   9.299  33.302  30.732 1482.4865 18:19:45.11M
2018-01-12T02:03:56.720Z|I-OCEAN7-304-0616641|  25.99   9.299  33.303  30.732 1482.4877 18:19:50.17M