2018-01-12T01:59:03.479Z|I-OCEAN7-304-0616641|  25.91   9.299  33.301  30.730 1482.4852 18:14:56.90M
2018-01-12T01:59:08.540Z|I-OCEAN7-304-0616641|  25.91   9.299  33.302  30.731 1482.4856 18:15:01.96M
2018-01-12T01:59:13.604Z|I-OCEAN7-304-0616641|  25.94   9.299  33.264  30.693 1482.4388 18:15:07.05M
2018-01-12T01:59:18.669Z|I-OCEAN7-304-0616641|  25.94   9.299  33.273  30.702 1482.4506 18:15:12.11M
2018-01-12T01:59:23.736Z|I-OCEAN7-304-0616641|  25.94   9.298  33.275  30.704 1482.4508 18:15:17.17M
2018-01-12T01:59:28.798Z|I-OCEAN7-304-0616641|  25.94   9.298  33.336  30.767 1482.5269 18:15:22.24M
2018-01-12T01:59:33.864Z|I-OCEAN7-304-0616641|  25.93   9.297  33.336  30.767 1482.5249 18:15:27.30M
2018-01-12T01:59:38.929Z|I-OCEAN7-304-0616641|  25.98   9.297  33.335  30.766 1482.5237 18:15:32.37M
2018-01-12T01:59:43.994Z|I-OCEAN7-304-0616641|  25.98   9.297  33.334  30.765 1482.5225 18:15:37.43M
2018-01-12T01:59:49.059Z|I-OCEAN7-304-0616641|  25.98   9.297  33.333  30.764 1482.5209 18:15:42.49M
2018-01-12T01:59:54.121Z|I-OCEAN7-304-0616641|  25.98   9.297  33.344  30.775 1482.5349 18:15:47.56M
2018-01-12T01:59:59.189Z|I-OCEAN7-304-0616641|  25.98   9.297  33.344  30.775 1482.5343 18:15:52.62M