2018-01-12T01:57:01.914Z|I-OCEAN7-304-0616641|  26.03   9.297  33.298  30.729 1482.4792 18:12:55.35M
2018-01-12T01:57:06.980Z|I-OCEAN7-304-0616641|  25.96   9.298  33.292  30.722 1482.4712 18:13:00.41M
2018-01-12T01:57:12.047Z|I-OCEAN7-304-0616641|  25.98   9.298  33.292  30.722 1482.4718 18:13:05.47M
2018-01-12T01:57:17.109Z|I-OCEAN7-304-0616641|  25.98   9.298  33.330  30.761 1482.5203 18:13:10.54M
2018-01-12T01:57:22.177Z|I-OCEAN7-304-0616641|  25.98   9.298  33.353  30.784 1482.5499 18:13:15.60M
2018-01-12T01:57:27.242Z|I-OCEAN7-304-0616641|  25.89   9.298  33.408  30.839 1482.6168 18:13:20.67M
2018-01-12T01:57:32.305Z|I-OCEAN7-304-0616641|  25.98   9.299  33.397  30.828 1482.6055 18:13:25.73M
2018-01-12T01:57:37.371Z|I-OCEAN7-304-0616641|  25.97   9.299  33.365  30.795 1482.5668 18:13:30.79M
2018-01-12T01:57:42.436Z|I-OCEAN7-304-0616641|  25.97   9.299  33.336  30.765 1482.5306 18:13:35.86M
2018-01-12T01:57:47.501Z|I-OCEAN7-304-0616641|  25.97   9.300  33.359  30.788 1482.5601 18:13:40.92M
2018-01-12T01:57:52.562Z|I-OCEAN7-304-0616641|  26.01   9.300  33.352  30.781 1482.5522 18:13:46.00M
2018-01-12T01:57:57.631Z|I-OCEAN7-304-0616641|  25.99   9.300  33.350  30.779 1482.5509 18:13:51.07M