2018-01-12T01:52:03.344Z|I-OCEAN7-304-0616641|  25.95   9.296  33.293  30.724 1482.4694 18:07:56.75M
2018-01-12T01:52:08.410Z|I-OCEAN7-304-0616641|  25.97   9.296  33.294  30.725 1482.4692 18:08:01.81M
2018-01-12T01:52:13.475Z|I-OCEAN7-304-0616641|  26.03   9.296  33.286  30.718 1482.4608 18:08:06.88M
2018-01-12T01:52:18.539Z|I-OCEAN7-304-0616641|  26.02   9.296  33.291  30.722 1482.4656 18:08:11.94M
2018-01-12T01:52:23.603Z|I-OCEAN7-304-0616641|  25.99   9.296  33.256  30.687 1482.4218 18:08:17.03M
2018-01-12T01:52:28.668Z|I-OCEAN7-304-0616641|  25.99   9.295  33.264  30.695 1482.4304 18:08:22.09M
2018-01-12T01:52:33.733Z|I-OCEAN7-304-0616641|  25.97   9.295  33.280  30.712 1482.4500 18:08:27.15M
2018-01-12T01:52:38.798Z|I-OCEAN7-304-0616641|  25.97   9.295  33.278  30.711 1482.4460 18:08:32.22M
2018-01-12T01:52:43.863Z|I-OCEAN7-304-0616641|  25.99   9.294  33.277  30.710 1482.4443 18:08:37.28M
2018-01-12T01:52:48.930Z|I-OCEAN7-304-0616641|  25.96   9.294  33.282  30.715 1482.4495 18:08:42.35M
2018-01-12T01:52:53.994Z|I-OCEAN7-304-0616641|  25.94   9.294  33.263  30.695 1482.4243 18:08:47.41M
2018-01-12T01:52:59.058Z|I-OCEAN7-304-0616641|  25.94   9.294  33.268  30.701 1482.4313 18:08:52.47M