2018-01-12T01:48:00.485Z|I-OCEAN7-304-0616641|  25.93   9.295  33.388  30.822 1482.5837 18:03:53.88M
2018-01-12T01:48:05.551Z|I-OCEAN7-304-0616641|  25.99   9.295  33.389  30.823 1482.5869 18:03:58.94M
2018-01-12T01:48:10.617Z|I-OCEAN7-304-0616641|  25.97   9.296  33.428  30.862 1482.6357 18:04:04.03M
2018-01-12T01:48:15.683Z|I-OCEAN7-304-0616641|  25.97   9.296  33.390  30.823 1482.5896 18:04:09.09M
2018-01-12T01:48:20.748Z|I-OCEAN7-304-0616641|  26.00   9.300  33.344  30.774 1482.5431 18:04:14.16M
2018-01-12T01:48:25.811Z|I-OCEAN7-304-0616641|  25.98   9.300  33.319  30.748 1482.5120 18:04:19.22M
2018-01-12T01:48:30.875Z|I-OCEAN7-304-0616641|  25.98   9.300  33.351  30.781 1482.5515 18:04:24.28M
2018-01-12T01:48:35.942Z|I-OCEAN7-304-0616641|  25.98   9.300  33.344  30.774 1482.5426 18:04:29.34M
2018-01-12T01:48:41.006Z|I-OCEAN7-304-0616641|  25.97   9.300  33.331  30.760 1482.5259 18:04:34.41M
2018-01-12T01:48:46.070Z|I-OCEAN7-304-0616641|  25.97   9.300  33.291  30.719 1482.4750 18:04:39.47M
2018-01-12T01:48:51.136Z|I-OCEAN7-304-0616641|  25.97   9.300  33.291  30.719 1482.4753 18:04:44.54M
2018-01-12T01:48:56.200Z|I-OCEAN7-304-0616641|  25.97   9.300  33.330  30.759 1482.5255 18:04:49.60M