2018-01-12T01:35:01.786Z|I-OCEAN7-304-0616641|  25.95   9.296  33.129  30.557 1482.2609 17:50:55.15M
2018-01-12T01:35:06.851Z|I-OCEAN7-304-0616641|  25.95   9.295  33.153  30.581 1482.2908 17:51:00.22M
2018-01-12T01:35:11.918Z|I-OCEAN7-304-0616641|  25.95   9.295  33.185  30.615 1482.3301 17:51:05.28M
2018-01-12T01:35:16.721Z|I-OCEAN7-304-0616641|  26.00   9.294  33.156  30.586 1482.2931 17:51:10.35M
2018-01-12T01:35:21.783Z|I-OCEAN7-304-0616641|  25.99   9.294  33.177  30.607 1482.3175 17:51:15.16M
2018-01-12T01:35:26.851Z|I-OCEAN7-304-0616641|  25.98   9.294  33.177  30.607 1482.3177 17:51:20.22M
2018-01-12T01:35:31.917Z|I-OCEAN7-304-0616641|  25.98   9.294  33.132  30.561 1482.2625 17:51:25.28M
2018-01-12T01:35:36.980Z|I-OCEAN7-304-0616641|  25.98   9.295  33.184  30.614 1482.3284 17:51:30.35M
2018-01-12T01:35:42.042Z|I-OCEAN7-304-0616641|  25.98   9.295  33.158  30.588 1482.2963 17:51:35.41M
2018-01-12T01:35:47.110Z|I-OCEAN7-304-0616641|  25.98   9.295  33.158  30.588 1482.2959 17:51:40.47M
2018-01-12T01:35:52.174Z|I-OCEAN7-304-0616641|  25.97   9.295  33.157  30.587 1482.2959 17:51:45.54M
2018-01-12T01:35:57.238Z|I-OCEAN7-304-0616641|  25.95   9.295  33.156  30.585 1482.2944 17:51:50.60M