2018-01-12T01:33:00.487Z|I-OCEAN7-304-0616641|  25.89   9.293  33.180  30.611 1482.3182 17:48:53.84M
2018-01-12T01:33:05.554Z|I-OCEAN7-304-0616641|  25.90   9.293  33.180  30.611 1482.3176 17:48:58.90M
2018-01-12T01:33:10.615Z|I-OCEAN7-304-0616641|  26.01   9.295  33.205  30.634 1482.3567 17:49:03.96M
2018-01-12T01:33:15.683Z|I-OCEAN7-304-0616641|  25.96   9.296  33.231  30.661 1482.3890 17:49:09.04M
2018-01-12T01:33:20.746Z|I-OCEAN7-304-0616641|  25.95   9.295  33.208  30.637 1482.3594 17:49:14.11M
2018-01-12T01:33:25.810Z|I-OCEAN7-304-0616641|  25.93   9.295  33.207  30.637 1482.3580 17:49:19.17M
2018-01-12T01:33:30.875Z|I-OCEAN7-304-0616641|  25.93   9.295  33.208  30.638 1482.3585 17:49:24.24M
2018-01-12T01:33:35.939Z|I-OCEAN7-304-0616641|  25.93   9.295  33.204  30.634 1482.3536 17:49:29.30M
2018-01-12T01:33:41.005Z|I-OCEAN7-304-0616641|  25.92   9.295  33.209  30.640 1482.3601 17:49:34.36M
2018-01-12T01:33:46.071Z|I-OCEAN7-304-0616641|  25.92   9.295  33.210  30.640 1482.3612 17:49:39.43M
2018-01-12T01:33:51.137Z|I-OCEAN7-304-0616641|  25.92   9.295  33.221  30.652 1482.3748 17:49:44.49M
2018-01-12T01:33:56.201Z|I-OCEAN7-304-0616641|  25.91   9.295  33.219  30.649 1482.3717 17:49:49.56M