2018-01-12T01:26:00.358Z|I-OCEAN7-304-0616641|  25.92   9.293  33.158  30.589 1482.2904 17:41:53.68M
2018-01-12T01:26:05.418Z|I-OCEAN7-304-0616641|  25.93   9.293  33.187  30.618 1482.3278 17:41:58.75M
2018-01-12T01:26:10.486Z|I-OCEAN7-304-0616641|  25.90   9.293  33.187  30.618 1482.3269 17:42:03.81M
2018-01-12T01:26:15.553Z|I-OCEAN7-304-0616641|  26.00   9.293  33.186  30.618 1482.3280 17:42:08.88M
2018-01-12T01:26:20.616Z|I-OCEAN7-304-0616641|  25.92   9.293  33.136  30.567 1482.2635 17:42:13.94M
2018-01-12T01:26:25.680Z|I-OCEAN7-304-0616641|  25.92   9.293  33.103  30.532 1482.2214 17:42:19.03M
2018-01-12T01:26:30.747Z|I-OCEAN7-304-0616641|  25.92   9.293  33.103  30.533 1482.2207 17:42:24.09M
2018-01-12T01:26:35.811Z|I-OCEAN7-304-0616641|  25.92   9.292  33.139  30.570 1482.2650 17:42:29.15M
2018-01-12T01:26:40.876Z|I-OCEAN7-304-0616641|  25.94   9.292  33.114  30.545 1482.2339 17:42:34.22M
2018-01-12T01:26:45.941Z|I-OCEAN7-304-0616641|  25.94   9.292  33.114  30.545 1482.2319 17:42:39.28M
2018-01-12T01:26:51.007Z|I-OCEAN7-304-0616641|  25.94   9.292  33.132  30.563 1482.2565 17:42:44.35M
2018-01-12T01:26:56.071Z|I-OCEAN7-304-0616641|  25.95   9.292  33.102  30.532 1482.2189 17:42:49.41M