2018-01-12T01:18:00.226Z|I-OCEAN7-304-0616641| 25.94 9.290 33.125 30.558 1482.2402 17:33:53.55M 2018-01-12T01:18:05.291Z|I-OCEAN7-304-0616641| 25.94 9.290 33.124 30.557 1482.2402 17:33:58.60M 2018-01-12T01:18:10.359Z|I-OCEAN7-304-0616641| 25.95 9.290 33.133 30.566 1482.2518 17:34:03.66M 2018-01-12T01:18:15.426Z|I-OCEAN7-304-0616641| 25.95 9.290 33.161 30.594 1482.2882 17:34:08.73M 2018-01-12T01:18:20.489Z|I-OCEAN7-304-0616641| 25.89 9.291 33.135 30.568 1482.2556 17:34:13.80M 2018-01-12T01:18:25.553Z|I-OCEAN7-304-0616641| 25.95 9.291 33.112 30.544 1482.2295 17:34:18.86M 2018-01-12T01:18:30.616Z|I-OCEAN7-304-0616641| 25.93 9.292 33.143 30.574 1482.2684 17:34:23.92M 2018-01-12T01:18:35.683Z|I-OCEAN7-304-0616641| 25.90 9.292 33.148 30.580 1482.2762 17:34:29.00M 2018-01-12T01:18:40.746Z|I-OCEAN7-304-0616641| 25.90 9.292 33.186 30.618 1482.3241 17:34:34.07M 2018-01-12T01:18:45.812Z|I-OCEAN7-304-0616641| 25.90 9.292 33.186 30.618 1482.3239 17:34:39.13M 2018-01-12T01:18:50.875Z|I-OCEAN7-304-0616641| 25.93 9.292 33.187 30.619 1482.3246 17:34:44.20M 2018-01-12T01:18:55.941Z|I-OCEAN7-304-0616641| 25.95 9.292 33.213 30.646 1482.3579 17:34:49.26M