2018-01-12T01:11:00.093Z|I-OCEAN7-304-0616641|  25.90   9.290  33.304  30.741 1482.4655 17:26:53.39M
2018-01-12T01:11:05.163Z|I-OCEAN7-304-0616641|  25.90   9.291  33.306  30.742 1482.4681 17:26:58.45M
2018-01-12T01:11:10.226Z|I-OCEAN7-304-0616641|  25.94   9.291  33.335  30.772 1482.5070 17:27:03.52M
2018-01-12T01:11:15.293Z|I-OCEAN7-304-0616641|  25.94   9.291  33.291  30.727 1482.4523 17:27:08.58M
2018-01-12T01:11:20.355Z|I-OCEAN7-304-0616641|  25.86   9.291  33.291  30.726 1482.4514 17:27:13.64M
2018-01-12T01:11:25.419Z|I-OCEAN7-304-0616641|  25.87   9.292  33.291  30.725 1482.4521 17:27:18.71M
2018-01-12T01:11:30.488Z|I-OCEAN7-304-0616641|  25.87   9.292  33.290  30.724 1482.4528 17:27:23.77M
2018-01-12T01:11:35.551Z|I-OCEAN7-304-0616641|  25.87   9.293  33.312  30.747 1482.4812 17:27:28.84M
2018-01-12T01:11:40.617Z|I-OCEAN7-304-0616641|  25.87   9.292  33.312  30.746 1482.4801 17:27:33.90M
2018-01-12T01:11:45.681Z|I-OCEAN7-304-0616641|  25.87   9.292  33.299  30.733 1482.4635 17:27:38.96M
2018-01-12T01:11:50.745Z|I-OCEAN7-304-0616641|  25.88   9.292  33.309  30.744 1482.4756 17:27:44.05M
2018-01-12T01:11:55.812Z|I-OCEAN7-304-0616641|  25.88   9.292  33.302  30.738 1482.4667 17:27:49.11M