2018-01-12T01:09:03.862Z|I-OCEAN7-304-0616641|  25.86   9.290  33.326  30.763 1482.4907 17:24:57.15M
2018-01-12T01:09:08.929Z|I-OCEAN7-304-0616641|  25.87   9.290  33.340  30.777 1482.5081 17:25:02.22M
2018-01-12T01:09:13.993Z|I-OCEAN7-304-0616641|  25.86   9.290  33.340  30.778 1482.5082 17:25:07.28M
2018-01-12T01:09:19.058Z|I-OCEAN7-304-0616641|  25.86   9.290  33.333  30.771 1482.5002 17:25:12.34M
2018-01-12T01:09:24.125Z|I-OCEAN7-304-0616641|  25.86   9.290  33.331  30.769 1482.4969 17:25:17.41M
2018-01-12T01:09:29.188Z|I-OCEAN7-304-0616641|  25.91   9.289  33.362  30.800 1482.5355 17:25:22.47M
2018-01-12T01:09:34.252Z|I-OCEAN7-304-0616641|  25.91   9.289  33.361  30.800 1482.5344 17:25:27.54M
2018-01-12T01:09:39.317Z|I-OCEAN7-304-0616641|  25.90   9.289  33.361  30.800 1482.5338 17:25:32.60M
2018-01-12T01:09:44.383Z|I-OCEAN7-304-0616641|  25.89   9.289  33.354  30.793 1482.5245 17:25:37.66M
2018-01-12T01:09:49.450Z|I-OCEAN7-304-0616641|  25.89   9.289  33.338  30.777 1482.5044 17:25:42.73M
2018-01-12T01:09:54.513Z|I-OCEAN7-304-0616641|  25.84   9.289  33.324  30.762 1482.4856 17:25:47.79M
2018-01-12T01:09:59.577Z|I-OCEAN7-304-0616641|  25.90   9.289  33.324  30.762 1482.4861 17:25:52.86M