2018-01-12T00:58:01.396Z|I-OCEAN7-304-0616641|  25.81   9.285  33.345  30.787 1482.5011 17:13:54.64M
2018-01-12T00:58:06.461Z|I-OCEAN7-304-0616641|  25.81   9.288  33.347  30.786 1482.5107 17:13:59.71M
2018-01-12T00:58:11.528Z|I-OCEAN7-304-0616641|  25.82   9.288  33.353  30.792 1482.5203 17:14:04.77M
2018-01-12T00:58:16.592Z|I-OCEAN7-304-0616641|  25.80   9.289  33.347  30.786 1482.5142 17:14:09.84M
2018-01-12T00:58:21.655Z|I-OCEAN7-304-0616641|  25.84   9.289  33.346  30.785 1482.5142 17:14:14.90M
2018-01-12T00:58:26.721Z|I-OCEAN7-304-0616641|  25.84   9.289  33.349  30.788 1482.5178 17:14:19.96M
2018-01-12T00:58:31.783Z|I-OCEAN7-304-0616641|  25.83   9.289  33.351  30.789 1482.5204 17:14:25.05M
2018-01-12T00:58:36.850Z|I-OCEAN7-304-0616641|  25.83   9.290  33.340  30.778 1482.5078 17:14:30.11M
2018-01-12T00:58:41.917Z|I-OCEAN7-304-0616641|  25.83   9.290  33.339  30.777 1482.5076 17:14:35.17M
2018-01-12T00:58:46.982Z|I-OCEAN7-304-0616641|  25.83   9.290  33.384  30.823 1482.5631 17:14:40.24M
2018-01-12T00:58:52.043Z|I-OCEAN7-304-0616641|  25.84   9.290  33.375  30.814 1482.5513 17:14:45.30M
2018-01-12T00:58:57.108Z|I-OCEAN7-304-0616641|  25.84   9.289  33.373  30.812 1482.5492 17:14:50.36M