2018-01-12T00:54:03.607Z|I-OCEAN7-304-0616641|  25.80   9.288  33.329  30.768 1482.4886 17:09:56.83M
2018-01-12T00:54:08.668Z|I-OCEAN7-304-0616641|  25.76   9.288  33.363  30.803 1482.5303 17:10:01.90M
2018-01-12T00:54:13.734Z|I-OCEAN7-304-0616641|  25.80   9.288  33.356  30.796 1482.5217 17:10:06.96M
2018-01-12T00:54:18.799Z|I-OCEAN7-304-0616641|  25.80   9.287  33.355  30.796 1482.5204 17:10:12.05M
2018-01-12T00:54:23.863Z|I-OCEAN7-304-0616641|  25.81   9.287  33.360  30.800 1482.5256 17:10:17.11M
2018-01-12T00:54:28.929Z|I-OCEAN7-304-0616641|  25.81   9.288  33.359  30.799 1482.5254 17:10:22.17M
2018-01-12T00:54:33.991Z|I-OCEAN7-304-0616641|  25.78   9.288  33.358  30.798 1482.5251 17:10:27.24M
2018-01-12T00:54:39.059Z|I-OCEAN7-304-0616641|  25.79   9.288  33.358  30.798 1482.5266 17:10:32.30M
2018-01-12T00:54:44.123Z|I-OCEAN7-304-0616641|  25.76   9.289  33.358  30.797 1482.5265 17:10:37.37M
2018-01-12T00:54:49.187Z|I-OCEAN7-304-0616641|  25.75   9.289  33.358  30.797 1482.5271 17:10:42.43M
2018-01-12T00:54:54.255Z|I-OCEAN7-304-0616641|  25.75   9.289  33.357  30.796 1482.5270 17:10:47.49M
2018-01-12T00:54:59.315Z|I-OCEAN7-304-0616641|  25.78   9.288  33.349  30.789 1482.5148 17:10:52.56M