2018-01-12T00:49:05.035Z|I-OCEAN7-304-0616641|  25.75   9.285  33.548  30.995 1482.7555 17:04:58.26M
2018-01-12T00:49:10.098Z|I-OCEAN7-304-0616641|  25.82   9.285  33.520  30.966 1482.7213 17:05:03.33M
2018-01-12T00:49:15.161Z|I-OCEAN7-304-0616641|  25.82   9.285  33.520  30.966 1482.7216 17:05:08.39M
2018-01-12T00:49:20.226Z|I-OCEAN7-304-0616641|  25.81   9.285  33.520  30.965 1482.7212 17:05:13.45M
2018-01-12T00:49:25.294Z|I-OCEAN7-304-0616641|  25.81   9.285  33.519  30.965 1482.7203 17:05:18.51M
2018-01-12T00:49:30.357Z|I-OCEAN7-304-0616641|  25.84   9.286  33.510  30.956 1482.7104 17:05:23.58M
2018-01-12T00:49:35.421Z|I-OCEAN7-304-0616641|  25.78   9.286  33.530  30.976 1482.7351 17:05:28.64M
2018-01-12T00:49:40.485Z|I-OCEAN7-304-0616641|  25.78   9.286  33.531  30.977 1482.7354 17:05:33.70M
2018-01-12T00:49:45.552Z|I-OCEAN7-304-0616641|  25.78   9.286  33.530  30.976 1482.7350 17:05:38.77M
2018-01-12T00:49:50.618Z|I-OCEAN7-304-0616641|  25.77   9.286  33.493  30.938 1482.6880 17:05:43.83M
2018-01-12T00:49:55.681Z|I-OCEAN7-304-0616641|  25.76   9.288  33.471  30.914 1482.6656 17:05:48.90M