2018-01-12T00:45:02.176Z|I-OCEAN7-304-0616641|  25.79   9.285  33.279  30.720 1482.4191 17:00:55.39M
2018-01-12T00:45:07.243Z|I-OCEAN7-304-0616641|  25.79   9.285  33.274  30.714 1482.4131 17:01:00.45M
2018-01-12T00:45:12.304Z|I-OCEAN7-304-0616641|  25.78   9.286  33.300  30.740 1482.4462 17:01:05.52M
2018-01-12T00:45:17.370Z|I-OCEAN7-304-0616641|  25.78   9.286  33.321  30.762 1482.4724 17:01:10.58M
2018-01-12T00:45:22.436Z|I-OCEAN7-304-0616641|  25.75   9.286  33.313  30.754 1482.4624 17:01:15.64M
2018-01-12T00:45:27.501Z|I-OCEAN7-304-0616641|  25.79   9.286  33.312  30.753 1482.4617 17:01:20.71M
2018-01-12T00:45:32.565Z|I-OCEAN7-304-0616641|  25.74   9.286  33.311  30.752 1482.4608 17:01:25.77M
2018-01-12T00:45:37.631Z|I-OCEAN7-304-0616641|  25.74   9.286  33.300  30.740 1482.4480 17:01:30.83M
2018-01-12T00:45:42.692Z|I-OCEAN7-304-0616641|  25.78   9.286  33.301  30.741 1482.4497 17:01:35.90M
2018-01-12T00:45:47.761Z|I-OCEAN7-304-0616641|  25.78   9.287  33.301  30.741 1482.4504 17:01:40.96M
2018-01-12T00:45:52.824Z|I-OCEAN7-304-0616641|  25.79   9.287  33.266  30.704 1482.4058 17:01:46.05M
2018-01-12T00:45:57.889Z|I-OCEAN7-304-0616641|  25.79   9.286  33.272  30.711 1482.4136 17:01:51.11M