2018-01-12T00:43:00.877Z|I-OCEAN7-304-0616641|  25.78   9.286  33.310  30.751 1482.4595 16:58:54.09M
2018-01-12T00:43:05.942Z|I-OCEAN7-304-0616641|  25.78   9.286  33.311  30.752 1482.4612 16:58:59.15M
2018-01-12T00:43:11.007Z|I-OCEAN7-304-0616641|  25.82   9.286  33.312  30.753 1482.4629 16:59:04.22M
2018-01-12T00:43:16.074Z|I-OCEAN7-304-0616641|  25.80   9.286  33.327  30.768 1482.4807 16:59:09.28M
2018-01-12T00:43:21.138Z|I-OCEAN7-304-0616641|  25.72   9.286  33.300  30.741 1482.4459 16:59:14.35M
2018-01-12T00:43:26.203Z|I-OCEAN7-304-0616641|  25.72   9.286  33.328  30.769 1482.4813 16:59:19.41M
2018-01-12T00:43:31.265Z|I-OCEAN7-304-0616641|  25.73   9.286  33.336  30.778 1482.4911 16:59:24.47M
2018-01-12T00:43:36.332Z|I-OCEAN7-304-0616641|  25.73   9.286  33.338  30.779 1482.4927 16:59:29.53M
2018-01-12T00:43:41.398Z|I-OCEAN7-304-0616641|  25.72   9.283  33.339  30.783 1482.4874 16:59:34.60M
2018-01-12T00:43:46.462Z|I-OCEAN7-304-0616641|  25.72   9.283  33.356  30.801 1482.5087 16:59:39.67M
2018-01-12T00:43:51.527Z|I-OCEAN7-304-0616641|  25.70   9.283  33.346  30.791 1482.4955 16:59:44.73M
2018-01-12T00:43:56.593Z|I-OCEAN7-304-0616641|  25.75   9.283  33.345  30.790 1482.4946 16:59:49.79M