2018-01-12T00:41:04.383Z|I-OCEAN7-304-0616641|  25.81   9.287  33.313  30.753 1482.4679 16:56:57.58M
2018-01-12T00:41:09.447Z|I-OCEAN7-304-0616641|  25.80   9.287  33.313  30.752 1482.4673 16:57:02.64M
2018-01-12T00:41:14.514Z|I-OCEAN7-304-0616641|  25.77   9.287  33.320  30.760 1482.4746 16:57:07.71M
2018-01-12T00:41:19.581Z|I-OCEAN7-304-0616641|  25.75   9.286  33.302  30.743 1482.4503 16:57:12.77M
2018-01-12T00:41:24.645Z|I-OCEAN7-304-0616641|  25.74   9.285  33.271  30.711 1482.4088 16:57:17.84M
2018-01-12T00:41:29.710Z|I-OCEAN7-304-0616641|  25.74   9.285  33.279  30.719 1482.4174 16:57:22.90M
2018-01-12T00:41:34.772Z|I-OCEAN7-304-0616641|  25.78   9.285  33.314  30.755 1482.4607 16:57:27.96M
2018-01-12T00:41:39.839Z|I-OCEAN7-304-0616641|  25.76   9.285  33.314  30.755 1482.4600 16:57:33.05M
2018-01-12T00:41:44.905Z|I-OCEAN7-304-0616641|  25.76   9.284  33.305  30.747 1482.4495 16:57:38.11M
2018-01-12T00:41:49.968Z|I-OCEAN7-304-0616641|  25.75   9.285  33.264  30.705 1482.3981 16:57:43.18M
2018-01-12T00:41:55.035Z|I-OCEAN7-304-0616641|  25.81   9.285  33.297  30.738 1482.4402 16:57:48.24M