2018-01-12T00:36:00.748Z|I-OCEAN7-304-0616641|  25.74   9.283  33.301  30.743 1482.4408 16:51:53.92M
2018-01-12T00:36:05.811Z|I-OCEAN7-304-0616641|  25.70   9.283  33.300  30.743 1482.4387 16:51:59.01M
2018-01-12T00:36:10.877Z|I-OCEAN7-304-0616641|  25.70   9.283  33.300  30.743 1482.4376 16:52:04.07M
2018-01-12T00:36:15.942Z|I-OCEAN7-304-0616641|  25.74   9.283  33.304  30.747 1482.4430 16:52:09.13M
2018-01-12T00:36:21.007Z|I-OCEAN7-304-0616641|  25.74   9.283  33.353  30.797 1482.5050 16:52:14.20M
2018-01-12T00:36:26.072Z|I-OCEAN7-304-0616641|  25.74   9.283  33.361  30.805 1482.5150 16:52:19.26M
2018-01-12T00:36:31.138Z|I-OCEAN7-304-0616641|  25.82   9.283  33.361  30.805 1482.5171 16:52:24.32M
2018-01-12T00:36:36.204Z|I-OCEAN7-304-0616641|  25.72   9.283  33.318  30.761 1482.4615 16:52:29.39M
2018-01-12T00:36:41.269Z|I-OCEAN7-304-0616641|  25.81   9.283  33.296  30.739 1482.4362 16:52:34.45M
2018-01-12T00:36:46.331Z|I-OCEAN7-304-0616641|  25.76   9.283  33.297  30.739 1482.4355 16:52:39.52M
2018-01-12T00:36:51.396Z|I-OCEAN7-304-0616641|  25.74   9.284  33.296  30.738 1482.4351 16:52:44.58M
2018-01-12T00:36:56.463Z|I-OCEAN7-304-0616641|  25.78   9.284  33.300  30.742 1482.4413 16:52:49.64M