2018-01-12T00:34:04.256Z|I-OCEAN7-304-0616641|  25.72   9.284  33.343  30.786 1482.4956 16:49:57.48M
2018-01-12T00:34:09.318Z|I-OCEAN7-304-0616641|  25.71   9.284  33.298  30.739 1482.4382 16:50:02.50M
2018-01-12T00:34:14.384Z|I-OCEAN7-304-0616641|  25.71   9.284  33.342  30.785 1482.4943 16:50:07.56M
2018-01-12T00:34:19.450Z|I-OCEAN7-304-0616641|  25.66   9.284  33.333  30.775 1482.4821 16:50:12.62M
2018-01-12T00:34:24.514Z|I-OCEAN7-304-0616641|  25.71   9.284  33.283  30.724 1482.4200 16:50:17.69M
2018-01-12T00:34:29.578Z|I-OCEAN7-304-0616641|  25.71   9.285  33.316  30.757 1482.4623 16:50:22.75M
2018-01-12T00:34:34.644Z|I-OCEAN7-304-0616641|  25.76   9.285  33.316  30.757 1482.4631 16:50:27.81M
2018-01-12T00:34:39.709Z|I-OCEAN7-304-0616641|  25.70   9.285  33.309  30.750 1482.4537 16:50:32.88M
2018-01-12T00:34:44.774Z|I-OCEAN7-304-0616641|  25.76   9.285  33.309  30.750 1482.4558 16:50:37.94M
2018-01-12T00:34:49.840Z|I-OCEAN7-304-0616641|  25.76   9.285  33.348  30.790 1482.5043 16:50:43.03M
2018-01-12T00:34:54.902Z|I-OCEAN7-304-0616641|  25.69   9.285  33.326  30.768 1482.4774 16:50:48.09M
2018-01-12T00:34:59.968Z|I-OCEAN7-304-0616641|  25.72   9.285  33.279  30.720 1482.4185 16:50:53.15M