2018-01-12T00:32:02.696Z|I-OCEAN7-304-0616641|  25.68   9.283  33.386  30.831 1482.5465 16:47:55.86M
2018-01-12T00:32:07.761Z|I-OCEAN7-304-0616641|  25.73   9.283  33.356  30.800 1482.5095 16:48:00.92M
2018-01-12T00:32:12.825Z|I-OCEAN7-304-0616641|  25.73   9.283  33.390  30.835 1482.5515 16:48:06.01M
2018-01-12T00:32:17.891Z|I-OCEAN7-304-0616641|  25.73   9.283  33.333  30.776 1482.4799 16:48:11.07M
2018-01-12T00:32:22.958Z|I-OCEAN7-304-0616641|  25.73   9.283  33.357  30.801 1482.5110 16:48:16.13M
2018-01-12T00:32:28.019Z|I-OCEAN7-304-0616641|  25.77   9.283  33.390  30.834 1482.5522 16:48:21.20M
2018-01-12T00:32:33.084Z|I-OCEAN7-304-0616641|  25.75   9.283  33.396  30.840 1482.5592 16:48:26.26M
2018-01-12T00:32:38.148Z|I-OCEAN7-304-0616641|  25.71   9.283  33.396  30.841 1482.5588 16:48:31.32M
2018-01-12T00:32:43.215Z|I-OCEAN7-304-0616641|  25.71   9.283  33.392  30.837 1482.5527 16:48:36.39M
2018-01-12T00:32:48.278Z|I-OCEAN7-304-0616641|  25.71   9.283  33.565  31.014 1482.7687 16:48:41.45M
2018-01-12T00:32:53.347Z|I-OCEAN7-304-0616641|  25.71   9.283  33.575  31.025 1482.7831 16:48:46.51M
2018-01-12T00:32:58.410Z|I-OCEAN7-304-0616641|  25.75   9.283  33.542  30.990 1482.7422 16:48:51.58M