2018-01-12T00:30:01.136Z|I-OCEAN7-304-0616641|  25.68   9.285  33.381  30.824 1482.5447 16:45:54.30M
2018-01-12T00:30:06.202Z|I-OCEAN7-304-0616641|  25.68   9.285  33.396  30.839 1482.5632 16:45:59.37M
2018-01-12T00:30:11.266Z|I-OCEAN7-304-0616641|  25.69   9.285  33.437  30.881 1482.6146 16:46:04.43M
2018-01-12T00:30:16.329Z|I-OCEAN7-304-0616641|  25.65   9.285  33.478  30.924 1482.6659 16:46:09.49M
2018-01-12T00:30:21.395Z|I-OCEAN7-304-0616641|  25.67   9.285  33.478  30.924 1482.6654 16:46:14.56M
2018-01-12T00:30:26.461Z|I-OCEAN7-304-0616641|  25.67   9.288  33.478  30.921 1482.6738 16:46:19.62M
2018-01-12T00:30:31.528Z|I-OCEAN7-304-0616641|  25.70   9.288  33.417  30.858 1482.5990 16:46:24.69M
2018-01-12T00:30:36.591Z|I-OCEAN7-304-0616641|  25.67   9.289  33.391  30.830 1482.5660 16:46:29.75M
2018-01-12T00:30:41.655Z|I-OCEAN7-304-0616641|  25.74   9.289  33.390  30.830 1482.5669 16:46:34.81M
2018-01-12T00:30:46.720Z|I-OCEAN7-304-0616641|  25.74   9.289  33.390  30.830 1482.5674 16:46:39.88M
2018-01-12T00:30:51.786Z|I-OCEAN7-304-0616641|  25.74   9.289  33.383  30.822 1482.5594 16:46:44.94M
2018-01-12T00:30:56.851Z|I-OCEAN7-304-0616641|  25.72   9.290  33.346  30.784 1482.5135 16:46:50.03M