2018-01-12T00:23:00.746Z|I-OCEAN7-304-0616641|  25.68   9.281  33.461  30.909 1482.6344 16:38:53.88M
2018-01-12T00:23:05.810Z|I-OCEAN7-304-0616641|  25.72   9.281  33.461  30.909 1482.6345 16:38:58.94M
2018-01-12T00:23:10.873Z|I-OCEAN7-304-0616641|  25.70   9.281  33.466  30.915 1482.6411 16:39:04.03M
2018-01-12T00:23:15.941Z|I-OCEAN7-304-0616641|  25.70   9.281  33.481  30.930 1482.6593 16:39:09.09M
2018-01-12T00:23:21.006Z|I-OCEAN7-304-0616641|  25.74   9.281  33.510  30.959 1482.6963 16:39:14.16M
2018-01-12T00:23:26.069Z|I-OCEAN7-304-0616641|  25.63   9.281  33.510  30.960 1482.6952 16:39:19.22M
2018-01-12T00:23:31.132Z|I-OCEAN7-304-0616641|  25.71   9.281  33.510  30.960 1482.6963 16:39:24.28M
2018-01-12T00:23:36.201Z|I-OCEAN7-304-0616641|  25.71   9.278  33.511  30.963 1482.6892 16:39:29.34M
2018-01-12T00:23:41.265Z|I-OCEAN7-304-0616641|  25.65   9.278  33.552  31.005 1482.7384 16:39:34.41M
2018-01-12T00:23:46.331Z|I-OCEAN7-304-0616641|  25.70   9.277  33.601  31.056 1482.8004 16:39:39.48M
2018-01-12T00:23:51.393Z|I-OCEAN7-304-0616641|  25.63   9.277  33.609  31.064 1482.8081 16:39:44.54M
2018-01-12T00:23:56.458Z|I-OCEAN7-304-0616641|  25.64   9.277  33.609  31.064 1482.8081 16:39:49.60M