2018-01-12T00:21:04.246Z|I-OCEAN7-304-0616641|  25.68   9.281  33.541  30.992 1482.7334 16:36:57.43M
2018-01-12T00:21:09.315Z|I-OCEAN7-304-0616641|  25.67   9.280  33.534  30.985 1482.7242 16:37:02.45M
2018-01-12T00:21:14.381Z|I-OCEAN7-304-0616641|  25.67   9.280  33.493  30.943 1482.6727 16:37:07.52M
2018-01-12T00:21:19.445Z|I-OCEAN7-304-0616641|  25.67   9.281  33.483  30.932 1482.6598 16:37:12.58M
2018-01-12T00:21:24.509Z|I-OCEAN7-304-0616641|  25.67   9.281  33.540  30.991 1482.7321 16:37:17.64M
2018-01-12T00:21:29.575Z|I-OCEAN7-304-0616641|  25.67   9.281  33.549  31.000 1482.7437 16:37:22.71M
2018-01-12T00:21:34.642Z|I-OCEAN7-304-0616641|  25.71   9.281  33.551  31.001 1482.7477 16:37:27.77M
2018-01-12T00:21:39.707Z|I-OCEAN7-304-0616641|  25.67   9.281  33.518  30.968 1482.7061 16:37:32.84M
2018-01-12T00:21:44.769Z|I-OCEAN7-304-0616641|  25.72   9.281  33.479  30.928 1482.6584 16:37:37.90M
2018-01-12T00:21:49.836Z|I-OCEAN7-304-0616641|  25.71   9.282  33.473  30.921 1482.6515 16:37:42.96M
2018-01-12T00:21:54.899Z|I-OCEAN7-304-0616641|  25.66   9.282  33.498  30.947 1482.6815 16:37:48.05M
2018-01-12T00:21:59.967Z|I-OCEAN7-304-0616641|  25.71   9.282  33.498  30.947 1482.6829 16:37:53.11M