2018-01-12T00:19:02.948Z|I-OCEAN7-304-0616641|  25.62   9.279  33.546  30.998 1482.7355 16:34:56.09M
2018-01-12T00:19:08.012Z|I-OCEAN7-304-0616641|  25.62   9.279  33.548  31.000 1482.7372 16:35:01.15M
2018-01-12T00:19:13.124Z|I-OCEAN7-304-0616641|  25.63   9.279  33.527  30.979 1482.7115 16:35:06.21M
2018-01-12T00:19:18.142Z|I-OCEAN7-304-0616641|  25.66   9.279  33.536  30.988 1482.7234 16:35:11.32M
2018-01-12T00:19:23.209Z|I-OCEAN7-304-0616641|  25.66   9.279  33.539  30.990 1482.7266 16:35:16.34M
2018-01-12T00:19:28.271Z|I-OCEAN7-304-0616641|  25.70   9.279  33.511  30.962 1482.6917 16:35:21.41M
2018-01-12T00:19:33.338Z|I-OCEAN7-304-0616641|  25.68   9.281  33.501  30.950 1482.6842 16:35:26.47M
2018-01-12T00:19:38.404Z|I-OCEAN7-304-0616641|  25.68   9.282  33.520  30.969 1482.7089 16:35:31.54M
2018-01-12T00:19:43.465Z|I-OCEAN7-304-0616641|  25.68   9.281  33.520  30.970 1482.7059 16:35:36.60M
2018-01-12T00:19:48.533Z|I-OCEAN7-304-0616641|  25.72   9.280  33.519  30.970 1482.7053 16:35:41.66M
2018-01-12T00:19:53.598Z|I-OCEAN7-304-0616641|  25.68   9.280  33.538  30.989 1482.7277 16:35:46.73M
2018-01-12T00:19:58.664Z|I-OCEAN7-304-0616641|  25.66   9.280  33.516  30.966 1482.7000 16:35:51.79M