2018-01-12T00:17:01.908Z|I-OCEAN7-304-0616641|  25.64   9.278  33.655  31.111 1482.8696 16:32:55.04M
2018-01-12T00:17:06.975Z|I-OCEAN7-304-0616641|  25.64   9.279  33.656  31.111 1482.8708 16:33:00.11M
2018-01-12T00:17:11.780Z|I-OCEAN7-304-0616641|  25.58   9.279  33.665  31.120 1482.8811 16:33:05.17M
2018-01-12T00:17:16.844Z|I-OCEAN7-304-0616641|  25.58   9.278  33.666  31.122 1482.8829 16:33:09.96M
2018-01-12T00:17:21.910Z|I-OCEAN7-304-0616641|  25.57   9.278  33.611  31.066 1482.8138 16:33:15.04M
2018-01-12T00:17:27.019Z|I-OCEAN7-304-0616641|  25.58   9.279  33.585  31.038 1482.7810 16:33:20.11M
2018-01-12T00:17:32.040Z|I-OCEAN7-304-0616641|  25.60   9.279  33.545  30.997 1482.7312 16:33:25.22M
2018-01-12T00:17:37.103Z|I-OCEAN7-304-0616641|  25.63   9.279  33.515  30.966 1482.6942 16:33:30.24M
2018-01-12T00:17:42.167Z|I-OCEAN7-304-0616641|  25.63   9.279  33.535  30.988 1482.7200 16:33:35.30M
2018-01-12T00:17:47.233Z|I-OCEAN7-304-0616641|  25.63   9.279  33.536  30.988 1482.7201 16:33:40.36M
2018-01-12T00:17:52.299Z|I-OCEAN7-304-0616641|  25.64   9.279  33.565  31.018 1482.7568 16:33:45.43M
2018-01-12T00:17:57.362Z|I-OCEAN7-304-0616641|  25.64   9.279  33.572  31.025 1482.7660 16:33:50.49M