2018-01-12T00:15:00.610Z|I-OCEAN7-304-0616641|  25.65   9.275  33.455  30.908 1482.6111 16:30:53.73M
2018-01-12T00:15:05.676Z|I-OCEAN7-304-0616641|  25.65   9.276  33.445  30.898 1482.6005 16:30:58.79M
2018-01-12T00:15:10.741Z|I-OCEAN7-304-0616641|  25.65   9.276  33.476  30.928 1482.6401 16:31:03.85M
2018-01-12T00:15:15.806Z|I-OCEAN7-304-0616641|  25.65   9.277  33.481  30.934 1482.6489 16:31:08.92M
2018-01-12T00:15:20.872Z|I-OCEAN7-304-0616641|  25.65   9.278  33.482  30.934 1482.6519 16:31:14.00M
2018-01-12T00:15:25.936Z|I-OCEAN7-304-0616641|  25.65   9.278  33.447  30.898 1482.6097 16:31:19.07M
2018-01-12T00:15:31.001Z|I-OCEAN7-304-0616641|  25.65   9.278  33.439  30.889 1482.5994 16:31:24.13M
2018-01-12T00:15:36.067Z|I-OCEAN7-304-0616641|  25.65   9.278  33.441  30.891 1482.6002 16:31:29.19M
2018-01-12T00:15:40.872Z|I-OCEAN7-304-0616641|  25.66   9.278  33.455  30.906 1482.6167 16:31:34.26M
2018-01-12T00:15:45.934Z|I-OCEAN7-304-0616641|  25.66   9.277  33.495  30.947 1482.6653 16:31:39.07M
2018-01-12T00:15:51.001Z|I-OCEAN7-304-0616641|  25.66   9.277  33.484  30.937 1482.6505 16:31:44.13M
2018-01-12T00:15:56.066Z|I-OCEAN7-304-0616641|  25.61   9.276  33.482  30.935 1482.6472 16:31:49.19M