2018-01-12T00:10:03.081Z|I-OCEAN7-304-0616641|  25.62   9.278  33.587  31.040 1482.7834 16:25:56.19M
2018-01-12T00:10:08.145Z|I-OCEAN7-304-0616641|  25.64   9.279  33.568  31.021 1482.7618 16:26:01.26M
2018-01-12T00:10:13.210Z|I-OCEAN7-304-0616641|  25.63   9.279  33.554  31.006 1482.7452 16:26:06.32M
2018-01-12T00:10:18.276Z|I-OCEAN7-304-0616641|  25.63   9.279  33.569  31.021 1482.7640 16:26:11.38M
2018-01-12T00:10:23.339Z|I-OCEAN7-304-0616641|  25.63   9.280  33.603  31.056 1482.8071 16:26:16.45M
2018-01-12T00:10:28.407Z|I-OCEAN7-304-0616641|  25.62   9.280  33.603  31.056 1482.8079 16:26:21.51M
2018-01-12T00:10:33.469Z|I-OCEAN7-304-0616641|  25.64   9.280  33.579  31.031 1482.7777 16:26:26.58M
2018-01-12T00:10:38.534Z|I-OCEAN7-304-0616641|  25.62   9.280  33.578  31.031 1482.7769 16:26:31.64M
2018-01-12T00:10:43.596Z|I-OCEAN7-304-0616641|  25.62   9.280  33.585  31.038 1482.7847 16:26:36.70M
2018-01-12T00:10:48.666Z|I-OCEAN7-304-0616641|  25.62   9.279  33.586  31.040 1482.7850 16:26:41.76M
2018-01-12T00:10:53.729Z|I-OCEAN7-304-0616641|  25.62   9.279  33.570  31.023 1482.7640 16:26:46.83M
2018-01-12T00:10:58.791Z|I-OCEAN7-304-0616641|  25.60   9.279  33.541  30.993 1482.7260 16:26:51.89M