2018-01-12T00:08:02.041Z|I-OCEAN7-304-0616641|  25.58   9.277  33.667  31.124 1482.8804 16:23:55.15M
2018-01-12T00:08:07.107Z|I-OCEAN7-304-0616641|  25.58   9.277  33.660  31.117 1482.8724 16:24:00.21M
2018-01-12T00:08:12.171Z|I-OCEAN7-304-0616641|  25.60   9.277  33.646  31.102 1482.8552 16:24:05.28M
2018-01-12T00:08:17.237Z|I-OCEAN7-304-0616641|  25.52   9.277  33.650  31.106 1482.8586 16:24:10.34M
2018-01-12T00:08:22.303Z|I-OCEAN7-304-0616641|  25.57   9.277  33.652  31.108 1482.8619 16:24:15.40M
2018-01-12T00:08:27.107Z|I-OCEAN7-304-0616641|  25.59   9.277  33.655  31.111 1482.8662 16:24:20.47M
2018-01-12T00:08:32.171Z|I-OCEAN7-304-0616641|  25.59   9.278  33.658  31.114 1482.8699 16:24:25.28M
2018-01-12T00:08:37.237Z|I-OCEAN7-304-0616641|  25.59   9.278  33.643  31.098 1482.8516 16:24:30.34M
2018-01-12T00:08:42.301Z|I-OCEAN7-304-0616641|  25.59   9.278  33.689  31.146 1482.9111 16:24:35.40M
2018-01-12T00:08:47.366Z|I-OCEAN7-304-0616641|  25.62   9.279  33.684  31.140 1482.9060 16:24:40.47M
2018-01-12T00:08:52.433Z|I-OCEAN7-304-0616641|  25.62   9.279  33.657  31.112 1482.8730 16:24:45.53M
2018-01-12T00:08:57.496Z|I-OCEAN7-304-0616641|  25.62   9.279  33.686  31.142 1482.9100 16:24:50.60M