2018-01-12T00:06:00.744Z|I-OCEAN7-304-0616641|  25.54   9.280  33.650  31.105 1482.8652 16:21:53.83M
2018-01-12T00:06:05.809Z|I-OCEAN7-304-0616641|  25.58   9.280  33.644  31.098 1482.8580 16:21:58.89M
2018-01-12T00:06:10.874Z|I-OCEAN7-304-0616641|  25.52   9.279  33.595  31.049 1482.7957 16:22:03.96M
2018-01-12T00:06:15.941Z|I-OCEAN7-304-0616641|  25.54   9.279  33.596  31.049 1482.7960 16:22:09.04M
2018-01-12T00:06:21.004Z|I-OCEAN7-304-0616641|  25.54   9.279  33.602  31.055 1482.8036 16:22:14.11M
2018-01-12T00:06:26.067Z|I-OCEAN7-304-0616641|  25.54   9.279  33.583  31.036 1482.7794 16:22:19.17M
2018-01-12T00:06:31.134Z|I-OCEAN7-304-0616641|  25.54   9.279  33.583  31.036 1482.7783 16:22:24.23M
2018-01-12T00:06:36.201Z|I-OCEAN7-304-0616641|  25.57   9.279  33.600  31.053 1482.7993 16:22:29.30M
2018-01-12T00:06:41.004Z|I-OCEAN7-304-0616641|  25.58   9.278  33.632  31.087 1482.8395 16:22:34.36M
2018-01-12T00:06:46.067Z|I-OCEAN7-304-0616641|  25.58   9.278  33.643  31.099 1482.8529 16:22:39.17M
2018-01-12T00:06:51.133Z|I-OCEAN7-304-0616641|  25.58   9.278  33.644  31.100 1482.8531 16:22:44.23M
2018-01-12T00:06:56.195Z|I-OCEAN7-304-0616641|  25.59   9.277  33.676  31.133 1482.8925 16:22:49.30M