2018-01-12T00:04:04.252Z|I-OCEAN7-304-0616641|  25.59   9.279  33.552  31.004 1482.7402 16:19:57.34M
2018-01-12T00:04:09.314Z|I-OCEAN7-304-0616641|  25.56   9.279  33.564  31.017 1482.7549 16:20:02.41M
2018-01-12T00:04:14.380Z|I-OCEAN7-304-0616641|  25.56   9.279  33.575  31.028 1482.7686 16:20:07.47M
2018-01-12T00:04:19.445Z|I-OCEAN7-304-0616641|  25.56   9.279  33.579  31.032 1482.7738 16:20:12.53M
2018-01-12T00:04:24.508Z|I-OCEAN7-304-0616641|  25.56   9.279  33.577  31.030 1482.7722 16:20:17.60M
2018-01-12T00:04:29.573Z|I-OCEAN7-304-0616641|  25.55   9.279  33.545  30.997 1482.7307 16:20:22.66M
2018-01-12T00:04:34.638Z|I-OCEAN7-304-0616641|  25.54   9.279  33.545  30.997 1482.7314 16:20:27.72M
2018-01-12T00:04:39.707Z|I-OCEAN7-304-0616641|  25.53   9.279  33.546  30.998 1482.7323 16:20:32.79M
2018-01-12T00:04:44.771Z|I-OCEAN7-304-0616641|  25.54   9.279  33.577  31.030 1482.7704 16:20:37.85M
2018-01-12T00:04:49.835Z|I-OCEAN7-304-0616641|  25.48   9.278  33.583  31.037 1482.7776 16:20:42.92M
2018-01-12T00:04:54.898Z|I-OCEAN7-304-0616641|  25.55   9.278  33.565  31.018 1482.7546 16:20:48.00M
2018-01-12T00:04:59.963Z|I-OCEAN7-304-0616641|  25.55   9.278  33.564  31.017 1482.7537 16:20:53.06M