2018-01-12T00:02:02.693Z|I-OCEAN7-304-0616641|  25.49   9.277  33.594  31.049 1482.7875 16:17:55.77M
2018-01-12T00:02:07.756Z|I-OCEAN7-304-0616641|  25.53   9.277  33.659  31.115 1482.8700 16:18:00.83M
2018-01-12T00:02:12.820Z|I-OCEAN7-304-0616641|  25.52   9.278  33.693  31.151 1482.9136 16:18:05.89M
2018-01-12T00:02:17.886Z|I-OCEAN7-304-0616641|  25.52   9.278  33.662  31.118 1482.8743 16:18:10.96M
2018-01-12T00:02:22.951Z|I-OCEAN7-304-0616641|  25.52   9.278  33.653  31.109 1482.8630 16:18:16.04M
2018-01-12T00:02:28.016Z|I-OCEAN7-304-0616641|  25.53   9.278  33.621  31.076 1482.8232 16:18:21.11M
2018-01-12T00:02:33.079Z|I-OCEAN7-304-0616641|  25.53   9.278  33.585  31.039 1482.7782 16:18:26.17M
2018-01-12T00:02:38.147Z|I-OCEAN7-304-0616641|  25.53   9.278  33.585  31.039 1482.7793 16:18:31.23M
2018-01-12T00:02:43.209Z|I-OCEAN7-304-0616641|  25.62   9.278  33.620  31.075 1482.8241 16:18:36.30M
2018-01-12T00:02:48.276Z|I-OCEAN7-304-0616641|  25.54   9.278  33.620  31.075 1482.8221 16:18:41.36M
2018-01-12T00:02:53.341Z|I-OCEAN7-304-0616641|  25.59   9.278  33.586  31.040 1482.7802 16:18:46.43M
2018-01-12T00:02:58.406Z|I-OCEAN7-304-0616641|  25.53   9.278  33.576  31.030 1482.7673 16:18:51.49M