2018-01-11T23:59:00.873Z|I-OCEAN7-304-0616641|  25.49   9.276  33.586  31.041 1482.7750 16:14:53.93M
2018-01-11T23:59:05.938Z|I-OCEAN7-304-0616641|  25.47   9.277  33.622  31.078 1482.8213 16:14:59.02M
2018-01-11T23:59:11.003Z|I-OCEAN7-304-0616641|  25.47   9.277  33.615  31.070 1482.8124 16:15:04.08M
2018-01-11T23:59:16.068Z|I-OCEAN7-304-0616641|  25.46   9.277  33.614  31.069 1482.8116 16:15:09.15M
2018-01-11T23:59:21.132Z|I-OCEAN7-304-0616641|  25.50   9.277  33.558  31.012 1482.7437 16:15:14.21M
2018-01-11T23:59:26.198Z|I-OCEAN7-304-0616641|  25.51   9.278  33.559  31.012 1482.7444 16:15:19.27M
2018-01-11T23:59:31.263Z|I-OCEAN7-304-0616641|  25.48   9.278  33.559  31.013 1482.7443 16:15:24.34M
2018-01-11T23:59:36.324Z|I-OCEAN7-304-0616641|  25.50   9.278  33.551  31.004 1482.7352 16:15:29.40M
2018-01-11T23:59:41.392Z|I-OCEAN7-304-0616641|  25.50   9.278  33.550  31.003 1482.7350 16:15:34.46M
2018-01-11T23:59:46.505Z|I-OCEAN7-304-0616641|  25.51   9.278  33.538  30.991 1482.7200 16:15:39.53M
2018-01-11T23:59:51.523Z|I-OCEAN7-304-0616641|  25.54   9.278  33.505  30.957 1482.6802 16:15:44.64M
2018-01-11T23:59:56.588Z|I-OCEAN7-304-0616641|  25.54   9.279  33.498  30.950 1482.6722 16:15:49.66M