2018-01-11T23:57:04.639Z|I-OCEAN7-304-0616641|  25.47   9.280  33.639  31.092 1482.8517 16:12:57.70M
2018-01-11T23:57:09.705Z|I-OCEAN7-304-0616641|  25.56   9.280  33.632  31.085 1482.8447 16:13:02.76M
2018-01-11T23:57:14.768Z|I-OCEAN7-304-0616641|  25.55   9.281  33.651  31.104 1482.8685 16:13:07.83M
2018-01-11T23:57:19.835Z|I-OCEAN7-304-0616641|  25.55   9.280  33.651  31.105 1482.8689 16:13:12.89M
2018-01-11T23:57:24.897Z|I-OCEAN7-304-0616641|  25.55   9.280  33.662  31.116 1482.8822 16:13:17.96M
2018-01-11T23:57:29.964Z|I-OCEAN7-304-0616641|  25.55   9.280  33.662  31.115 1482.8815 16:13:23.04M
2018-01-11T23:57:35.029Z|I-OCEAN7-304-0616641|  25.55   9.280  33.660  31.114 1482.8789 16:13:28.11M
2018-01-11T23:57:40.094Z|I-OCEAN7-304-0616641|  25.55   9.280  33.658  31.113 1482.8752 16:13:33.17M
2018-01-11T23:57:45.158Z|I-OCEAN7-304-0616641|  25.54   9.279  33.607  31.060 1482.8085 16:13:38.23M
2018-01-11T23:57:50.223Z|I-OCEAN7-304-0616641|  25.54   9.278  33.598  31.053 1482.7966 16:13:43.30M
2018-01-11T23:57:55.287Z|I-OCEAN7-304-0616641|  25.54   9.278  33.550  31.003 1482.7349 16:13:48.36M