2018-01-11T23:55:03.343Z|I-OCEAN7-304-0616641|  25.52   9.277  33.561  31.016 1482.7451 16:10:56.40M
2018-01-11T23:55:08.404Z|I-OCEAN7-304-0616641|  25.49   9.276  33.560  31.015 1482.7429 16:11:01.47M
2018-01-11T23:55:13.468Z|I-OCEAN7-304-0616641|  25.50   9.276  33.560  31.015 1482.7423 16:11:06.53M
2018-01-11T23:55:18.537Z|I-OCEAN7-304-0616641|  25.43   9.276  33.560  31.015 1482.7412 16:11:11.59M
2018-01-11T23:55:23.601Z|I-OCEAN7-304-0616641|  25.50   9.276  33.548  31.002 1482.7278 16:11:16.66M
2018-01-11T23:55:28.666Z|I-OCEAN7-304-0616641|  25.49   9.277  33.538  30.992 1482.7155 16:11:21.72M
2018-01-11T23:55:33.731Z|I-OCEAN7-304-0616641|  25.53   9.277  33.535  30.988 1482.7124 16:11:26.79M
2018-01-11T23:55:38.794Z|I-OCEAN7-304-0616641|  25.58   9.277  33.536  30.989 1482.7155 16:11:31.85M
2018-01-11T23:55:43.858Z|I-OCEAN7-304-0616641|  25.57   9.277  33.537  30.990 1482.7175 16:11:36.91M
2018-01-11T23:55:48.924Z|I-OCEAN7-304-0616641|  25.57   9.278  33.537  30.991 1482.7186 16:11:42.00M
2018-01-11T23:55:53.990Z|I-OCEAN7-304-0616641|  25.57   9.277  33.537  30.990 1482.7181 16:11:47.06M
2018-01-11T23:55:59.056Z|I-OCEAN7-304-0616641|  25.57   9.278  33.563  31.017 1482.7513 16:11:52.13M