2018-01-11T23:53:02.043Z|I-OCEAN7-304-0616641|  25.52   9.276  33.622  31.079 1482.8190 16:08:55.11M
2018-01-11T23:53:07.106Z|I-OCEAN7-304-0616641|  25.50   9.278  33.621  31.076 1482.8241 16:09:00.17M
2018-01-11T23:53:12.173Z|I-OCEAN7-304-0616641|  25.51   9.278  33.620  31.074 1482.8225 16:09:05.23M
2018-01-11T23:53:17.239Z|I-OCEAN7-304-0616641|  25.50   9.278  33.605  31.059 1482.8036 16:09:10.30M
2018-01-11T23:53:22.302Z|I-OCEAN7-304-0616641|  25.44   9.278  33.641  31.097 1482.8492 16:09:15.36M
2018-01-11T23:53:27.366Z|I-OCEAN7-304-0616641|  25.49   9.278  33.641  31.096 1482.8501 16:09:20.42M
2018-01-11T23:53:32.434Z|I-OCEAN7-304-0616641|  25.47   9.279  33.633  31.087 1482.8405 16:09:25.49M
2018-01-11T23:53:37.497Z|I-OCEAN7-304-0616641|  25.46   9.279  33.573  31.026 1482.7672 16:09:30.55M
2018-01-11T23:53:42.564Z|I-OCEAN7-304-0616641|  25.47   9.280  33.603  31.056 1482.8043 16:09:35.61M
2018-01-11T23:53:47.626Z|I-OCEAN7-304-0616641|  25.47   9.279  33.580  31.033 1482.7742 16:09:40.68M
2018-01-11T23:53:52.689Z|I-OCEAN7-304-0616641|  25.48   9.279  33.580  31.033 1482.7740 16:09:45.74M
2018-01-11T23:53:57.758Z|I-OCEAN7-304-0616641|  25.48   9.279  33.580  31.033 1482.7727 16:09:50.80M