2018-01-11T23:51:00.744Z|I-OCEAN7-304-0616641|  25.45   9.276  33.612  31.068 1482.8069 16:06:53.78M
2018-01-11T23:51:05.810Z|I-OCEAN7-304-0616641|  25.49   9.276  33.612  31.069 1482.8080 16:06:58.85M
2018-01-11T23:51:10.875Z|I-OCEAN7-304-0616641|  25.49   9.276  33.641  31.098 1482.8440 16:07:03.91M
2018-01-11T23:51:15.939Z|I-OCEAN7-304-0616641|  25.48   9.276  33.631  31.087 1482.8308 16:07:09.00M
2018-01-11T23:51:21.004Z|I-OCEAN7-304-0616641|  25.43   9.276  33.627  31.084 1482.8253 16:07:14.06M
2018-01-11T23:51:26.069Z|I-OCEAN7-304-0616641|  25.44   9.276  33.626  31.083 1482.8235 16:07:19.13M
2018-01-11T23:51:31.134Z|I-OCEAN7-304-0616641|  25.51   9.276  33.625  31.081 1482.8225 16:07:24.19M
2018-01-11T23:51:36.201Z|I-OCEAN7-304-0616641|  25.43   9.276  33.633  31.091 1482.8319 16:07:29.25M
2018-01-11T23:51:41.261Z|I-OCEAN7-304-0616641|  25.47   9.276  33.682  31.141 1482.8936 16:07:34.32M
2018-01-11T23:51:46.330Z|I-OCEAN7-304-0616641|  25.47   9.276  33.705  31.164 1482.9218 16:07:39.38M
2018-01-11T23:51:51.395Z|I-OCEAN7-304-0616641|  25.43   9.275  33.713  31.172 1482.9304 16:07:44.45M
2018-01-11T23:51:56.459Z|I-OCEAN7-304-0616641|  25.52   9.275  33.697  31.156 1482.9120 16:07:49.51M