2018-01-11T23:49:04.250Z|I-OCEAN7-304-0616641|  25.40   9.277  33.705  31.163 1482.9241 16:04:57.55M
2018-01-11T23:49:09.317Z|I-OCEAN7-304-0616641|  25.45   9.277  33.706  31.164 1482.9269 16:05:02.36M
2018-01-11T23:49:14.380Z|I-OCEAN7-304-0616641|  25.45   9.277  33.677  31.134 1482.8904 16:05:07.43M
2018-01-11T23:49:19.445Z|I-OCEAN7-304-0616641|  25.45   9.277  33.682  31.140 1482.8975 16:05:12.49M
2018-01-11T23:49:24.510Z|I-OCEAN7-304-0616641|  25.45   9.277  33.709  31.167 1482.9305 16:05:17.55M
2018-01-11T23:49:29.575Z|I-OCEAN7-304-0616641|  25.47   9.277  33.709  31.167 1482.9308 16:05:22.62M
2018-01-11T23:49:34.638Z|I-OCEAN7-304-0616641|  25.47   9.277  33.699  31.157 1482.9182 16:05:27.68M
2018-01-11T23:49:39.704Z|I-OCEAN7-304-0616641|  25.48   9.277  33.711  31.169 1482.9327 16:05:32.74M
2018-01-11T23:49:44.770Z|I-OCEAN7-304-0616641|  25.48   9.277  33.666  31.123 1482.8755 16:05:37.81M
2018-01-11T23:49:49.833Z|I-OCEAN7-304-0616641|  25.45   9.277  33.659  31.116 1482.8668 16:05:42.87M
2018-01-11T23:49:54.899Z|I-OCEAN7-304-0616641|  25.46   9.276  33.658  31.116 1482.8655 16:05:47.93M
2018-01-11T23:49:59.965Z|I-OCEAN7-304-0616641|  25.46   9.276  33.662  31.120 1482.8694 16:05:53.02M