2018-01-11T23:46:02.694Z|I-OCEAN7-304-0616641|  25.47   9.277  33.761  31.221 1482.9949 16:01:55.72M
2018-01-11T23:46:07.758Z|I-OCEAN7-304-0616641|  25.39   9.277  33.731  31.190 1482.9562 16:02:00.79M
2018-01-11T23:46:12.562Z|I-OCEAN7-304-0616641|  25.39   9.277  33.676  31.134 1482.8879 16:02:05.85M
2018-01-11T23:46:17.628Z|I-OCEAN7-304-0616641|  25.39   9.276  33.677  31.134 1482.8872 16:02:10.66M
2018-01-11T23:46:22.691Z|I-OCEAN7-304-0616641|  25.44   9.276  33.700  31.159 1482.9177 16:02:15.72M
2018-01-11T23:46:27.757Z|I-OCEAN7-304-0616641|  25.44   9.276  33.701  31.159 1482.9178 16:02:20.78M
2018-01-11T23:46:32.822Z|I-OCEAN7-304-0616641|  25.44   9.276  33.660  31.117 1482.8667 16:02:25.85M
2018-01-11T23:46:37.889Z|I-OCEAN7-304-0616641|  25.44   9.276  33.667  31.125 1482.8766 16:02:30.91M
2018-01-11T23:46:42.951Z|I-OCEAN7-304-0616641|  25.41   9.276  33.698  31.156 1482.9144 16:02:36.00M
2018-01-11T23:46:48.015Z|I-OCEAN7-304-0616641|  25.41   9.276  33.708  31.167 1482.9272 16:02:41.06M
2018-01-11T23:46:53.083Z|I-OCEAN7-304-0616641|  25.41   9.277  33.710  31.168 1482.9296 16:02:46.12M
2018-01-11T23:46:58.145Z|I-OCEAN7-304-0616641|  25.40   9.277  33.712  31.170 1482.9325 16:02:51.19M