2018-01-11T23:40:04.124Z|I-OCEAN7-304-0616641|  25.37   9.273  33.835  31.300 1483.0782 15:55:57.15M
2018-01-11T23:40:09.187Z|I-OCEAN7-304-0616641|  25.29   9.275  33.837  31.300 1483.0842 15:56:02.21M
2018-01-11T23:40:14.253Z|I-OCEAN7-304-0616641|  25.39   9.275  33.838  31.301 1483.0867 15:56:07.27M
2018-01-11T23:40:19.317Z|I-OCEAN7-304-0616641|  25.30   9.278  33.839  31.300 1483.0936 15:56:12.34M
2018-01-11T23:40:24.383Z|I-OCEAN7-304-0616641|  25.31   9.278  33.835  31.295 1483.0894 15:56:17.40M
2018-01-11T23:40:29.447Z|I-OCEAN7-304-0616641|  25.33   9.278  33.763  31.222 1482.9996 15:56:22.47M
2018-01-11T23:40:34.254Z|I-OCEAN7-304-0616641|  25.33   9.278  33.787  31.246 1483.0288 15:56:27.53M
2018-01-11T23:40:39.317Z|I-OCEAN7-304-0616641|  25.36   9.278  33.838  31.299 1483.0930 15:56:32.34M
2018-01-11T23:40:44.381Z|I-OCEAN7-304-0616641|  25.36   9.277  33.914  31.377 1483.1879 15:56:37.40M
2018-01-11T23:40:49.447Z|I-OCEAN7-304-0616641|  25.36   9.273  33.878  31.344 1483.1309 15:56:42.47M
2018-01-11T23:40:54.513Z|I-OCEAN7-304-0616641|  25.36   9.273  33.851  31.317 1483.0962 15:56:47.53M
2018-01-11T23:40:59.577Z|I-OCEAN7-304-0616641|  25.40   9.273  33.822  31.287 1483.0599 15:56:52.59M