2018-01-11T23:38:02.824Z|I-OCEAN7-304-0616641|  25.31   9.275  33.942  31.407 1483.2156 15:53:55.83M
2018-01-11T23:38:07.887Z|I-OCEAN7-304-0616641|  25.33   9.275  33.941  31.407 1483.2146 15:54:00.89M
2018-01-11T23:38:12.954Z|I-OCEAN7-304-0616641|  25.33   9.275  33.940  31.406 1483.2147 15:54:05.95M
2018-01-11T23:38:18.017Z|I-OCEAN7-304-0616641|  25.33   9.276  33.940  31.406 1483.2152 15:54:11.04M
2018-01-11T23:38:23.082Z|I-OCEAN7-304-0616641|  25.33   9.276  33.926  31.391 1483.1975 15:54:16.10M
2018-01-11T23:38:28.148Z|I-OCEAN7-304-0616641|  25.34   9.275  33.926  31.391 1483.1963 15:54:21.17M
2018-01-11T23:38:33.215Z|I-OCEAN7-304-0616641|  25.34   9.275  33.916  31.381 1483.1837 15:54:26.23M
2018-01-11T23:38:38.277Z|I-OCEAN7-304-0616641|  25.33   9.275  33.866  31.329 1483.1202 15:54:31.30M
2018-01-11T23:38:43.345Z|I-OCEAN7-304-0616641|  25.33   9.275  33.859  31.323 1483.1117 15:54:36.36M
2018-01-11T23:38:48.409Z|I-OCEAN7-304-0616641|  25.37   9.275  33.859  31.323 1483.1106 15:54:41.42M
2018-01-11T23:38:53.474Z|I-OCEAN7-304-0616641|  25.36   9.274  33.819  31.283 1483.0598 15:54:46.49M
2018-01-11T23:38:58.539Z|I-OCEAN7-304-0616641|  25.30   9.274  33.819  31.283 1483.0576 15:54:51.55M