2018-01-11T23:33:03.993Z|I-OCEAN7-304-0616641|  25.27   9.274  33.988  31.456 1483.2695 15:48:57.00M
2018-01-11T23:33:09.054Z|I-OCEAN7-304-0616641|  25.27   9.274  34.022  31.491 1483.3136 15:49:02.06M
2018-01-11T23:33:14.123Z|I-OCEAN7-304-0616641|  25.27   9.275  34.022  31.490 1483.3147 15:49:07.12M
2018-01-11T23:33:19.188Z|I-OCEAN7-304-0616641|  25.27   9.275  34.034  31.502 1483.3314 15:49:12.19M
2018-01-11T23:33:24.252Z|I-OCEAN7-304-0616641|  25.28   9.276  33.999  31.466 1483.2875 15:49:17.25M
2018-01-11T23:33:29.317Z|I-OCEAN7-304-0616641|  25.28   9.276  34.009  31.476 1483.2999 15:49:22.32M
2018-01-11T23:33:34.382Z|I-OCEAN7-304-0616641|  25.28   9.271  34.007  31.478 1483.2877 15:49:27.38M
2018-01-11T23:33:39.446Z|I-OCEAN7-304-0616641|  25.33   9.271  33.963  31.433 1483.2317 15:49:32.45M
2018-01-11T23:33:44.512Z|I-OCEAN7-304-0616641|  25.31   9.271  34.000  31.471 1483.2771 15:49:37.51M
2018-01-11T23:33:49.574Z|I-OCEAN7-304-0616641|  25.30   9.270  34.038  31.511 1483.3242 15:49:42.57M
2018-01-11T23:33:54.641Z|I-OCEAN7-304-0616641|  25.30   9.270  34.038  31.511 1483.3223 15:49:47.63M
2018-01-11T23:33:59.709Z|I-OCEAN7-304-0616641|  25.32   9.269  34.037  31.510 1483.3199 15:49:52.70M