2018-01-11T23:31:02.433Z|I-OCEAN7-304-0616641|  25.26   9.274  34.030  31.498 1483.3228 15:46:55.42M
2018-01-11T23:31:07.495Z|I-OCEAN7-304-0616641|  25.26   9.274  34.047  31.517 1483.3442 15:47:00.49M
2018-01-11T23:31:12.563Z|I-OCEAN7-304-0616641|  25.26   9.273  34.048  31.518 1483.3427 15:47:05.55M
2018-01-11T23:31:17.627Z|I-OCEAN7-304-0616641|  25.30   9.273  34.060  31.531 1483.3585 15:47:10.61M
2018-01-11T23:31:22.691Z|I-OCEAN7-304-0616641|  25.30   9.273  34.036  31.506 1483.3270 15:47:15.68M
2018-01-11T23:31:27.759Z|I-OCEAN7-304-0616641|  25.30   9.272  34.004  31.474 1483.2863 15:47:20.74M
2018-01-11T23:31:32.820Z|I-OCEAN7-304-0616641|  25.25   9.272  34.015  31.485 1483.2986 15:47:25.81M
2018-01-11T23:31:37.888Z|I-OCEAN7-304-0616641|  25.25   9.272  34.016  31.487 1483.2996 15:47:30.87M
2018-01-11T23:31:42.953Z|I-OCEAN7-304-0616641|  25.26   9.272  34.033  31.504 1483.3207 15:47:35.93M
2018-01-11T23:31:48.018Z|I-OCEAN7-304-0616641|  25.26   9.272  34.095  31.567 1483.3989 15:47:41.02M
2018-01-11T23:31:53.081Z|I-OCEAN7-304-0616641|  25.26   9.272  34.059  31.530 1483.3540 15:47:46.08M
2018-01-11T23:31:58.147Z|I-OCEAN7-304-0616641|  25.26   9.272  34.069  31.540 1483.3660 15:47:51.15M