2018-01-11T23:27:00.095Z|I-OCEAN7-304-0616641|  25.20   9.274  34.217  31.692 1483.5559 15:42:53.08M
2018-01-11T23:27:05.160Z|I-OCEAN7-304-0616641|  25.19   9.274  34.223  31.698 1483.5635 15:42:58.15M
2018-01-11T23:27:10.224Z|I-OCEAN7-304-0616641|  25.19   9.274  34.168  31.641 1483.4951 15:43:03.21M
2018-01-11T23:27:15.291Z|I-OCEAN7-304-0616641|  25.19   9.274  34.168  31.641 1483.4949 15:43:08.27M
2018-01-11T23:27:20.352Z|I-OCEAN7-304-0616641|  25.24   9.274  34.213  31.687 1483.5508 15:43:13.34M
2018-01-11T23:27:25.420Z|I-OCEAN7-304-0616641|  25.24   9.274  34.213  31.687 1483.5516 15:43:18.40M
2018-01-11T23:27:30.482Z|I-OCEAN7-304-0616641|  25.24   9.274  34.213  31.687 1483.5518 15:43:23.47M
2018-01-11T23:27:35.549Z|I-OCEAN7-304-0616641|  25.24   9.274  34.212  31.686 1483.5518 15:43:28.53M
2018-01-11T23:27:40.614Z|I-OCEAN7-304-0616641|  25.24   9.275  34.201  31.674 1483.5382 15:43:33.59M
2018-01-11T23:27:45.421Z|I-OCEAN7-304-0616641|  25.23   9.275  34.199  31.672 1483.5366 15:43:38.66M
2018-01-11T23:27:50.482Z|I-OCEAN7-304-0616641|  25.24   9.275  34.211  31.685 1483.5515 15:43:43.47M
2018-01-11T23:27:55.550Z|I-OCEAN7-304-0616641|  25.23   9.274  34.220  31.694 1483.5619 15:43:48.53M