2018-01-11T23:25:03.602Z|I-OCEAN7-304-0616641|  25.27   9.275  34.713  32.201 1484.1848 15:40:56.57M
2018-01-11T23:25:08.665Z|I-OCEAN7-304-0616641|  25.16   9.275  34.665  32.152 1484.1221 15:41:01.64M
2018-01-11T23:25:13.733Z|I-OCEAN7-304-0616641|  25.20   9.275  34.665  32.152 1484.1227 15:41:06.70M
2018-01-11T23:25:18.795Z|I-OCEAN7-304-0616641|  25.25   9.274  34.640  32.126 1484.0902 15:41:11.77M
2018-01-11T23:25:23.861Z|I-OCEAN7-304-0616641|  25.17   9.274  34.639  32.125 1484.0881 15:41:16.83M
2018-01-11T23:25:28.927Z|I-OCEAN7-304-0616641|  25.24   9.274  34.629  32.115 1484.0759 15:41:21.89M
2018-01-11T23:25:33.992Z|I-OCEAN7-304-0616641|  25.20   9.274  34.613  32.098 1484.0541 15:41:26.96M
2018-01-11T23:25:39.057Z|I-OCEAN7-304-0616641|  25.20   9.274  34.583  32.068 1484.0171 15:41:32.04M
2018-01-11T23:25:44.119Z|I-OCEAN7-304-0616641|  25.26   9.274  34.577  32.061 1484.0101 15:41:37.10M
2018-01-11T23:25:49.189Z|I-OCEAN7-304-0616641|  25.18   9.274  34.575  32.059 1484.0076 15:41:42.17M
2018-01-11T23:25:54.252Z|I-OCEAN7-304-0616641|  25.24   9.275  34.433  31.913 1483.8313 15:41:47.23M
2018-01-11T23:25:59.317Z|I-OCEAN7-304-0616641|  25.24   9.275  34.372  31.850 1483.7554 15:41:52.30M