2018-01-11T23:18:04.773Z|I-OCEAN7-304-0616641|  25.19   9.275  33.492  30.946 1482.6483 15:33:57.72M
2018-01-11T23:18:09.838Z|I-OCEAN7-304-0616641|  25.17   9.275  33.535  30.991 1482.7021 15:34:02.78M
2018-01-11T23:18:14.640Z|I-OCEAN7-304-0616641|  25.17   9.275  33.543  30.999 1482.7117 15:34:07.85M
2018-01-11T23:18:19.706Z|I-OCEAN7-304-0616641|  25.17   9.275  33.543  30.999 1482.7125 15:34:12.66M
2018-01-11T23:18:24.770Z|I-OCEAN7-304-0616641|  25.16   9.275  33.565  31.021 1482.7410 15:34:17.72M
2018-01-11T23:18:29.833Z|I-OCEAN7-304-0616641|  25.16   9.275  33.565  31.021 1482.7410 15:34:22.78M
2018-01-11T23:18:34.904Z|I-OCEAN7-304-0616641|  25.16   9.276  33.564  31.020 1482.7410 15:34:27.84M
2018-01-11T23:18:39.968Z|I-OCEAN7-304-0616641|  25.11   9.276  33.597  31.053 1482.7809 15:34:32.91M
2018-01-11T23:18:45.031Z|I-OCEAN7-304-0616641|  25.15   9.276  33.621  31.078 1482.8116 15:34:38.00M
2018-01-11T23:18:50.095Z|I-OCEAN7-304-0616641|  25.15   9.276  33.597  31.054 1482.7823 15:34:43.06M
2018-01-11T23:18:55.161Z|I-OCEAN7-304-0616641|  25.15   9.275  33.606  31.063 1482.7925 15:34:48.12M