2018-01-11T23:16:03.213Z|I-OCEAN7-304-0616641|  25.08   9.272  33.550  31.009 1482.7115 15:31:56.17M
2018-01-11T23:16:08.279Z|I-OCEAN7-304-0616641|  25.14   9.272  33.550  31.008 1482.7130 15:32:01.23M
2018-01-11T23:16:13.345Z|I-OCEAN7-304-0616641|  25.15   9.273  33.562  31.021 1482.7299 15:32:06.29M
2018-01-11T23:16:18.407Z|I-OCEAN7-304-0616641|  25.15   9.273  33.518  30.976 1482.6755 15:32:11.36M
2018-01-11T23:16:23.473Z|I-OCEAN7-304-0616641|  25.16   9.273  33.519  30.975 1482.6768 15:32:16.42M
2018-01-11T23:16:28.536Z|I-OCEAN7-304-0616641|  25.16   9.273  33.519  30.976 1482.6776 15:32:21.49M
2018-01-11T23:16:33.604Z|I-OCEAN7-304-0616641|  25.16   9.273  33.520  30.976 1482.6792 15:32:26.55M
2018-01-11T23:16:38.668Z|I-OCEAN7-304-0616641|  25.14   9.273  33.504  30.960 1482.6589 15:32:31.61M
2018-01-11T23:16:43.732Z|I-OCEAN7-304-0616641|  25.14   9.274  33.455  30.910 1482.5985 15:32:36.68M
2018-01-11T23:16:48.798Z|I-OCEAN7-304-0616641|  25.17   9.274  33.445  30.900 1482.5869 15:32:41.74M
2018-01-11T23:16:53.860Z|I-OCEAN7-304-0616641|  25.16   9.274  33.443  30.897 1482.5847 15:32:46.81M
2018-01-11T23:16:58.927Z|I-OCEAN7-304-0616641|  25.16   9.274  33.443  30.898 1482.5854 15:32:51.87M