2018-01-11T23:14:01.652Z|I-OCEAN7-304-0616641|  25.12   9.274  33.487  30.942 1482.6398 15:29:54.59M
2018-01-11T23:14:06.719Z|I-OCEAN7-304-0616641|  25.13   9.274  33.489  30.944 1482.6425 15:29:59.66M
2018-01-11T23:14:11.781Z|I-OCEAN7-304-0616641|  25.12   9.275  33.508  30.963 1482.6674 15:30:04.72M
2018-01-11T23:14:16.849Z|I-OCEAN7-304-0616641|  25.12   9.275  33.510  30.965 1482.6696 15:30:09.78M
2018-01-11T23:14:21.914Z|I-OCEAN7-304-0616641|  25.12   9.275  33.513  30.968 1482.6733 15:30:14.85M
2018-01-11T23:14:26.978Z|I-OCEAN7-304-0616641|  25.10   9.275  33.500  30.955 1482.6572 15:30:19.91M
2018-01-11T23:14:32.046Z|I-OCEAN7-304-0616641|  25.10   9.275  33.500  30.955 1482.6575 15:30:25.00M
2018-01-11T23:14:37.110Z|I-OCEAN7-304-0616641|  25.10   9.275  33.474  30.928 1482.6250 15:30:30.06M
2018-01-11T23:14:42.173Z|I-OCEAN7-304-0616641|  25.09   9.275  33.480  30.934 1482.6321 15:30:35.13M
2018-01-11T23:14:47.239Z|I-OCEAN7-304-0616641|  25.15   9.276  33.480  30.934 1482.6364 15:30:40.19M
2018-01-11T23:14:52.306Z|I-OCEAN7-304-0616641|  25.04   9.276  33.476  30.929 1482.6284 15:30:45.25M
2018-01-11T23:14:57.368Z|I-OCEAN7-304-0616641|  25.11   9.272  33.459  30.915 1482.5986 15:30:50.32M